Avalanche

AVAX · 美元计价

$8.274

≈ ￥54.6084

-4.26% (-$0.37)

更新于 2026-10-30 10:20:02

24H 最高

$9.09

24H 最低

$8.00

今日开盘

$8.642

24H 成交量

$2,551.70万

流通市值

$39.98亿

24H 涨跌额

(-$0.37)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.28万	$4.94亿	0.01%
331	BERABerachain	$0.1337	$0.1545	$0.13	$74.26万	$5,376.45万	-9.36%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
421	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.08万	$4,124.37万	-6.75%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$219.63万	$2,094.05万	-2.22%
91	BMTBubblemaps	$0.02359	$0.02795	$0.02243	$632.53万	$2,012.90万	-14.28%
633	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.63万	$1,926.14万	-8.45%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
111	MORPHOMorpho	$2.008	$2.29	$1.96	$453.00万	$15.96亿	-8.06%
405	IMXImmutable	$0.1241	$0.1424	$0.122	$54.27万	$1.28亿	-9.22%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.05	$294.50	$278.00	$8,596.81万	$8,245.89万	-4.52%
245	AMPAmp	$0.000635	$0.000711	$0.000618	$117.33万	$6,210.43万	-10.44%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
40	ONDOOndo	$0.3766	$0.4358	$0.3611	$2,302.20万	$20.96亿	-7.33%
538	HIVEHive	$0.0452	$0.0494	$0.0441	$29.39万	$2,705.32万	-5.64%
378	HMSTRHamster Kombat	$0.0001353	$0.0001455	$0.0001275	$61.45万	$930.21万	-4.52%
402	GMTGMT	$0.00639	$0.00713	$0.00617	$54.78万	$2,208.28万	-7.26%
380	OGOG Fan Token	$2.289	$2.54	$2.19	$60.65万	$1,227.17万	-8.81%
228	THETATheta Network	$0.1573	$0.1799	$0.1523	$133.31万	$1.79亿	-9.13%