Hive

HIVE · 美元计价

$0.0467

≈ ￥0.30822

-1.48% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0474

24H 成交量

$30.19万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
316	BERABerachain	$0.1386	$0.1545	$0.13	$82.92万	$5,376.45万	-5.46%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
309	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$85.25万	$4,124.37万	-8.35%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.72万	$2,094.05万	-1.87%
102	BMTBubblemaps	$0.02336	$0.02696	$0.02243	$555.35万	$2,012.90万	-13.19%
495	SLPSmooth Love Potion	$0.000465	$0.000535	$0.000446	$39.23万	$1,926.14万	-10.23%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
285	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
112	MORPHOMorpho	$2.092	$2.29	$1.96	$478.48万	$15.96亿	-3.86%
172	IMXImmutable	$0.1173	$0.1424	$0.1067	$220.85万	$1.28亿	-13.05%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.01	$293.52	$278.00	$8,240.65万	$8,245.89万	-3.92%
344	AMPAmp	$0.000645	$0.000697	$0.000618	$74.79万	$6,210.43万	-4.02%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
38	ONDOOndo	$0.3941	$0.4358	$0.3611	$2,447.13万	$20.96亿	-2.88%
544	HIVEHive	$0.0467	$0.0494	$0.0441	$30.19万	$2,705.32万	-1.48%
382	HMSTRHamster Kombat	$0.0001393	$0.0001455	$0.0001275	$64.47万	$930.21万	-0.50%
429	GMTGMT	$0.00648	$0.00713	$0.00617	$52.88万	$2,208.28万	-5.40%
373	OGOG Fan Token	$2.36	$2.54	$2.19	$66.67万	$1,227.17万	-5.68%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.73万	$1.79亿	-6.28%