Hamster Kombat

HMSTR · 美元计价

$0.0001397

≈ ￥0.00092202

-0.36% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001402

24H 成交量

$65.51万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
316	BERABerachain	$0.1368	$0.1545	$0.13	$83.35万	$5,376.45万	-6.88%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
298	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$88.31万	$4,124.37万	-9.75%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$233.57万	$2,094.05万	-1.88%
104	BMTBubblemaps	$0.02389	$0.02696	$0.02243	$540.19万	$2,012.90万	-9.09%
437	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.21万	$1,926.14万	-6.62%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
109	MORPHOMorpho	$2.059	$2.29	$1.96	$495.80万	$15.96亿	-6.32%
172	IMXImmutable	$0.1185	$0.1424	$0.1067	$224.02万	$1.28亿	-11.77%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.21	$293.31	$278.00	$7,763.27万	$8,245.89万	-3.13%
343	AMPAmp	$0.00064	$0.000697	$0.000618	$74.71万	$6,210.43万	-6.02%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
38	ONDOOndo	$0.3903	$0.4358	$0.3611	$2,515.89万	$20.96亿	-4.03%
543	HIVEHive	$0.0466	$0.0494	$0.0441	$31.02万	$2,705.32万	-2.10%
383	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$65.51万	$930.21万	-0.36%
440	GMTGMT	$0.00646	$0.00713	$0.00617	$49.65万	$2,208.28万	-5.56%
359	OGOG Fan Token	$2.352	$2.54	$2.19	$71.15万	$1,227.17万	-5.43%
221	THETATheta Network	$0.1608	$0.1799	$0.1523	$155.23万	$1.79亿	-6.35%