Hedera

HBAR · 美元计价

$0.07154

≈ ￥0.472164

-3.81% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07437

24H 成交量

$2,341.16万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$14.96万	$4.94亿	0.08%
311	BERABerachain	$0.1386	$0.1545	$0.13	$81.11万	$5,376.45万	-7.23%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
309	ANKRAnkr Network	$0.00355	$0.00416	$0.00328	$82.33万	$4,124.37万	-11.69%
165	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$229.27万	$2,094.05万	-3.32%
97	BMTBubblemaps	$0.02371	$0.02732	$0.02243	$569.94万	$2,012.90万	-12.93%
629	SLPSmooth Love Potion	$0.000492	$0.000535	$0.000465	$16.27万	$1,926.14万	-5.75%
442	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
113	MORPHOMorpho	$2.012	$2.29	$1.96	$452.27万	$15.96亿	-8.92%
173	IMXImmutable	$0.116	$0.1424	$0.1067	$216.83万	$1.28亿	-15.02%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$294.26	$278.00	$8,373.56万	$8,245.89万	-3.87%
354	AMPAmp	$0.000655	$0.000697	$0.000618	$70.89万	$6,210.43万	-1.95%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
37	ONDOOndo	$0.3936	$0.4358	$0.3611	$2,410.98万	$20.96亿	-4.49%
547	HIVEHive	$0.0465	$0.0494	$0.0441	$29.34万	$2,705.32万	-3.13%
382	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.38万	$930.21万	-0.99%
424	GMTGMT	$0.00647	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.91%
369	OGOG Fan Token	$2.348	$2.54	$2.19	$66.52万	$1,227.17万	-6.75%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.35万	$1.79亿	-8.56%