eCash

XEC · 美元计价

$0.00000636

≈ ￥0.00004198

-2.00% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0000065

24H 最低

$0.00000633

今日开盘

$0.00000649

24H 成交量

$20.07万

流通市值

$1.30亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.93亿	-0.02%
477	BERABerachain	$0.1383	$0.1413	$0.1371	$15.88万	$4,956.78万	-1.85%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
480	ANKRAnkr Network	$0.00389	$0.00402	$0.00388	$15.64万	$3,927.64万	-1.52%
253	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.28万	$2,048.85万	0.00%
55	BMTBubblemaps	$0.02286	$0.02466	$0.02245	$390.71万	$1,721.24万	0.84%
417	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.35万	$1,854.88万	-2.12%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
54	MORPHOMorpho	$2.288	$2.43	$2.26	$409.09万	$16.22亿	-4.43%
486	IMXImmutable	$0.1235	$0.1258	$0.1219	$15.19万	$1.13亿	-0.96%
98	GOOGLBAlphabet (bStocks Tokenized St	$284.09	$284.56	$282.25	$173.21万	$1.05亿	0.65%
82	AMPAmp	$0.000688	$0.000793	$0.000682	$213.84万	$6,194.55万	-0.15%
385	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
49	ONDOOndo	$0.4059	$0.4162	$0.4046	$448.61万	$20.10亿	-1.79%
584	HIVEHive	$0.0465	$0.0479	$0.0463	$7.52万	$2,601.84万	-1.90%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.68万	$907.45万	-1.84%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.82万	$2,087.52万	-1.05%
484	OGOG Fan Token	$2.317	$2.38	$2.31	$15.28万	$1,161.52万	-2.65%
446	THETATheta Network	$0.1571	$0.1616	$0.157	$19.21万	$1.63亿	-2.72%