Sui

SUI · 美元计价

$0.9002

≈ ￥5.9413

-2.20% (-$0.02)

更新于 2026-10-30 13:35:03

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9204

24H 成交量

$7,655.03万

流通市值

$39.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$12.52万	$4.94亿	0.09%
311	BERABerachain	$0.139	$0.1545	$0.13	$80.43万	$5,376.45万	-7.40%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
309	ANKRAnkr Network	$0.00356	$0.00416	$0.00328	$82.20万	$4,124.37万	-11.44%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$229.35万	$2,094.05万	-2.95%
97	BMTBubblemaps	$0.02391	$0.02733	$0.02243	$569.47万	$2,012.90万	-12.16%
634	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000465	$15.55万	$1,926.14万	-5.36%
440	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
113	MORPHOMorpho	$2.013	$2.29	$1.96	$451.63万	$15.96亿	-8.58%
172	IMXImmutable	$0.116	$0.1424	$0.1067	$216.19万	$1.28亿	-15.14%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.27	$294.26	$278.00	$8,404.99万	$8,245.89万	-3.76%
334	AMPAmp	$0.000654	$0.000697	$0.000618	$75.78万	$6,210.43万	-1.21%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
37	ONDOOndo	$0.3944	$0.4358	$0.3611	$2,401.50万	$20.96亿	-4.32%
548	HIVEHive	$0.0465	$0.0494	$0.0441	$28.63万	$2,705.32万	-3.13%
384	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.27万	$930.21万	-1.20%
423	GMTGMT	$0.00651	$0.00713	$0.00617	$52.94万	$2,208.28万	-6.47%
374	OGOG Fan Token	$2.355	$2.54	$2.19	$65.91万	$1,227.17万	-6.47%
232	THETATheta Network	$0.159	$0.1799	$0.1523	$141.06万	$1.79亿	-8.62%