Pump.fun

PUMP · 美元计价

$0.004175

≈ ￥0.027555

2.20% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.00422

24H 最低

$0.003919

今日开盘

$0.004085

24H 成交量

$1,173.09万

流通市值

$18.90亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
461	BERABerachain	$0.1384	$0.1445	$0.1375	$27.07万	$4,979.98万	-0.86%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
436	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$30.27万	$3,733.04万	5.09%
213	BANKLorenzo Protocol	$0.0261	$0.0267	$0.0257	$80.80万	$2,025.87万	-2.25%
91	BMTBubblemaps	$0.023	$0.02438	$0.02226	$307.56万	$1,810.88万	-3.48%
124	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$184.41万	$1,798.76万	2.83%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
114	MORPHOMorpho	$2.212	$2.21	$2.04	$208.81万	$14.60亿	8.38%
320	IMXImmutable	$0.1235	$0.1288	$0.1179	$47.59万	$1.10亿	2.66%
42	GOOGLBAlphabet (bStocks Tokenized St	$281.82	$283.60	$277.39	$1,053.63万	$1.05亿	0.24%
109	AMPAmp	$0.000697	$0.00085	$0.000623	$225.84万	$5,713.54万	8.74%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
23	ONDOOndo	$0.4134	$0.4242	$0.3867	$2,088.92万	$19.44亿	5.43%
628	HIVEHive	$0.0471	$0.048	$0.0464	$9.77万	$2,588.96万	0.43%
446	HMSTRHamster Kombat	$0.0001409	$0.0001424	$0.0001353	$29.19万	$878.59万	0.79%
578	GMTGMT	$0.00665	$0.00677	$0.00644	$14.66万	$2,030.86万	1.99%
546	OGOG Fan Token	$2.393	$2.42	$2.32	$17.70万	$1,142.30万	1.57%
454	THETATheta Network	$0.1613	$0.163	$0.1543	$28.42万	$1.57亿	2.28%