应用链

LSK · 美元计价

$0.2059

≈ ￥1.3589

-25.51% (-$0.07)

更新于 2026-11-02 02:00:02

24H 最高

$0.2872

24H 最低

$0.2049

今日开盘

$0.2764

24H 成交量

$1,332.96万

流通市值

$6,489.87万

24H 涨跌额

(-$0.07)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.93亿	-0.02%
470	BERABerachain	$0.1372	$0.1411	$0.1371	$16.35万	$4,956.78万	-1.93%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	ANKRAnkr Network	$0.00388	$0.00402	$0.00388	$15.80万	$3,927.64万	-1.52%
246	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.72万	$2,048.85万	-0.76%
55	BMTBubblemaps	$0.02257	$0.02466	$0.02247	$392.33万	$1,721.24万	0.04%
425	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$21.56万	$1,854.88万	-2.12%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
59	MORPHOMorpho	$2.273	$2.42	$2.26	$337.89万	$16.22亿	-4.78%
482	IMXImmutable	$0.1231	$0.1258	$0.1219	$15.04万	$1.13亿	-0.73%
98	GOOGLBAlphabet (bStocks Tokenized St	$284.05	$284.56	$282.73	$177.59万	$1.05亿	0.47%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$206.53万	$6,194.55万	-0.14%
386	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
50	ONDOOndo	$0.4041	$0.4162	$0.4036	$438.49万	$20.10亿	-2.18%
578	HIVEHive	$0.0466	$0.0479	$0.0463	$7.65万	$2,601.84万	-1.27%
540	HMSTRHamster Kombat	$0.0001389	$0.0001414	$0.0001386	$10.76万	$907.45万	-1.49%
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.62万	$2,087.52万	-0.45%
481	OGOG Fan Token	$2.316	$2.38	$2.31	$15.10万	$1,161.52万	-2.73%
449	THETATheta Network	$0.1571	$0.1608	$0.1569	$18.58万	$1.63亿	-1.81%