Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.84

≈ ￥962.544

-2.37% (-$3.54)

更新于 2026-10-31 21:10:01

24H 最高

$149.65

24H 最低

$137.40

今日开盘

$149.38

24H 成交量

$148.17万

流通市值

$1,751.81万

24H 涨跌额

(-$3.54)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
462	BERABerachain	$0.1382	$0.1445	$0.1375	$27.34万	$4,979.98万	-0.72%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
435	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$30.23万	$3,733.04万	5.36%
214	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$80.40万	$2,025.87万	-1.52%
91	BMTBubblemaps	$0.02288	$0.02438	$0.02226	$307.01万	$1,810.88万	-4.55%
124	SLPSmooth Love Potion	$0.000504	$0.000632	$0.000491	$185.32万	$1,798.76万	0.80%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
115	MORPHOMorpho	$2.184	$2.21	$2.04	$209.58万	$14.60亿	6.28%
323	IMXImmutable	$0.1229	$0.1288	$0.1179	$46.69万	$1.10亿	2.42%
42	GOOGLBAlphabet (bStocks Tokenized St	$281.5	$283.60	$277.39	$1,048.45万	$1.05亿	0.14%
108	AMPAmp	$0.000702	$0.00085	$0.000623	$227.86万	$5,713.54万	9.86%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
23	ONDOOndo	$0.4114	$0.4242	$0.3867	$2,087.25万	$19.44亿	5.41%
628	HIVEHive	$0.047	$0.048	$0.0464	$9.83万	$2,588.96万	0.43%
446	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001353	$29.10万	$878.59万	0.65%
579	GMTGMT	$0.00664	$0.00677	$0.00644	$14.58万	$2,030.86万	2.31%
545	OGOG Fan Token	$2.391	$2.42	$2.32	$17.69万	$1,142.30万	1.31%
455	THETATheta Network	$0.1609	$0.163	$0.1543	$28.11万	$1.57亿	2.48%