Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

-1.25% (-$0.00)

更新于 2026-11-02 02:50:02

24H 最高

$0.1136

24H 最低

$0.1106

今日开盘

$0.1121

24H 成交量

$9.88万

流通市值

$4,493.54万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.93亿	-0.02%
461	BERABerachain	$0.1368	$0.1411	$0.1362	$17.47万	$4,956.78万	-2.50%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
483	ANKRAnkr Network	$0.00386	$0.00402	$0.00386	$15.18万	$3,927.64万	-2.53%
245	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$51.06万	$2,048.85万	-2.64%
53	BMTBubblemaps	$0.02237	$0.02466	$0.02234	$399.96万	$1,721.24万	-0.84%
432	SLPSmooth Love Potion	$0.000503	$0.000522	$0.000498	$20.57万	$1,854.88万	-3.27%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
61	MORPHOMorpho	$2.244	$2.42	$2.24	$316.06万	$16.22亿	-6.34%
475	IMXImmutable	$0.122	$0.1258	$0.1219	$15.81万	$1.13亿	-1.61%
96	GOOGLBAlphabet (bStocks Tokenized St	$283.97	$284.56	$282.81	$180.39万	$1.05亿	0.41%
84	AMPAmp	$0.000683	$0.000793	$0.000682	$204.46万	$6,194.55万	-1.16%
383	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
48	ONDOOndo	$0.4023	$0.4162	$0.4021	$441.61万	$20.10亿	-2.14%
580	HIVEHive	$0.0463	$0.0479	$0.0463	$7.60万	$2,601.84万	-2.11%
528	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.53万	$907.45万	-1.98%
442	GMTGMT	$0.00657	$0.00684	$0.00656	$19.64万	$2,087.52万	-1.35%
486	OGOG Fan Token	$2.298	$2.38	$2.29	$15.06万	$1,161.52万	-3.08%
447	THETATheta Network	$0.1556	$0.1608	$0.1556	$18.57万	$1.63亿	-2.87%