Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-31 19:20:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,351.29万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.14万	$4.94亿	-0.01%
446	BERABerachain	$0.1393	$0.1445	$0.1375	$29.25万	$4,979.98万	0.43%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	ANKRAnkr Network	$0.00389	$0.00393	$0.00369	$27.81万	$3,733.04万	4.85%
214	BANKLorenzo Protocol	$0.026	$0.0268	$0.0257	$81.58万	$2,025.87万	-2.62%
95	BMTBubblemaps	$0.02284	$0.02438	$0.02226	$300.65万	$1,810.88万	-4.79%
127	SLPSmooth Love Potion	$0.00051	$0.000632	$0.000491	$183.67万	$1,798.76万	1.80%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
125	MORPHOMorpho	$2.139	$2.15	$2.04	$185.97万	$14.60亿	3.43%
305	IMXImmutable	$0.125	$0.1288	$0.1179	$50.90万	$1.10亿	3.91%
36	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$283.60	$277.39	$1,245.21万	$1.05亿	-0.13%
120	AMPAmp	$0.000718	$0.00085	$0.000623	$195.25万	$5,713.54万	12.36%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
24	ONDOOndo	$0.4088	$0.4242	$0.3867	$2,116.11万	$19.44亿	4.50%
613	HIVEHive	$0.0471	$0.048	$0.0464	$11.32万	$2,588.96万	-0.21%
445	HMSTRHamster Kombat	$0.0001416	$0.0001424	$0.0001353	$29.28万	$878.59万	0.64%
583	GMTGMT	$0.00665	$0.00677	$0.00644	$14.80万	$2,030.86万	1.84%
538	OGOG Fan Token	$2.397	$2.42	$2.32	$18.74万	$1,142.30万	0.50%
416	THETATheta Network	$0.1615	$0.163	$0.1543	$32.70万	$1.57亿	1.00%