Super Micro Computer (bStocks

SMCIB · 美元计价

$32.85

≈ ￥216.81

-5.39% (-$1.87)

更新于 2026-10-30 17:05:01

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.72

24H 成交量

$15.73万

流通市值

$193.64万

24H 涨跌额

(-$1.87)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.48万	$4.94亿	0.00%
318	BERABerachain	$0.1365	$0.1545	$0.13	$83.11万	$5,376.45万	-6.95%
305	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
298	ANKRAnkr Network	$0.00364	$0.00416	$0.00328	$88.25万	$4,124.37万	-9.45%
168	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$235.39万	$2,094.05万	-1.51%
104	BMTBubblemaps	$0.02438	$0.02696	$0.02243	$537.31万	$2,012.90万	-7.27%
425	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000446	$54.93万	$1,926.14万	-4.09%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$496.92万	$15.96亿	-5.93%
173	IMXImmutable	$0.1188	$0.1424	$0.1067	$225.26万	$1.28亿	-11.80%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.46	$293.31	$278.00	$7,598.93万	$8,245.89万	-2.96%
346	AMPAmp	$0.000635	$0.000697	$0.000618	$74.60万	$6,210.43万	-7.03%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
38	ONDOOndo	$0.3894	$0.4358	$0.3611	$2,524.21万	$20.96亿	-4.56%
542	HIVEHive	$0.0467	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
381	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$66.34万	$930.21万	-0.07%
440	GMTGMT	$0.00649	$0.00713	$0.00617	$49.64万	$2,208.28万	-5.26%
355	OGOG Fan Token	$2.37	$2.54	$2.19	$71.83万	$1,227.17万	-4.93%
223	THETATheta Network	$0.1613	$0.1799	$0.1523	$154.36万	$1.79亿	-6.60%