REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.32万	$4.93亿	-0.02%
482	BERABerachain	$0.1393	$0.1418	$0.1371	$15.59万	$4,956.78万	-1.69%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
470	ANKRAnkr Network	$0.00389	$0.00402	$0.00388	$16.43万	$3,927.64万	-1.27%
243	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$54.92万	$2,048.85万	-1.14%
56	BMTBubblemaps	$0.02289	$0.02466	$0.02245	$387.12万	$1,721.24万	0.53%
407	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$23.86万	$1,854.88万	-1.75%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
52	MORPHOMorpho	$2.282	$2.43	$2.26	$456.49万	$16.22亿	-3.06%
495	IMXImmutable	$0.1239	$0.1258	$0.1219	$14.52万	$1.13亿	-1.35%
103	GOOGLBAlphabet (bStocks Tokenized St	$283.32	$284.56	$281.91	$160.31万	$1.05亿	0.49%
84	AMPAmp	$0.00069	$0.000793	$0.000682	$214.51万	$6,194.55万	0.44%
388	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
50	ONDOOndo	$0.406	$0.4162	$0.4057	$459.75万	$20.10亿	-1.74%
584	HIVEHive	$0.0465	$0.0479	$0.0464	$7.52万	$2,601.84万	-1.90%
547	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.82万	$907.45万	-1.56%
445	GMTGMT	$0.00661	$0.00684	$0.00659	$19.50万	$2,087.52万	-1.34%
493	OGOG Fan Token	$2.327	$2.39	$2.32	$14.74万	$1,161.52万	-2.47%
446	THETATheta Network	$0.1572	$0.1628	$0.157	$19.37万	$1.63亿	-3.38%