Paris Saint-Germain Fan Token

PSG · 美元计价

$0.387

≈ ￥2.5542

3.20% ($0.01)

更新于 2026-10-31 21:40:04

24H 最高

$0.398

24H 最低

$0.373

今日开盘

$0.375

24H 成交量

$20.46万

流通市值

$653.06万

24H 涨跌额

($0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.364212

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.39万	$4.94亿	0.00%
458	BERABerachain	$0.1395	$0.1445	$0.1375	$27.00万	$4,979.98万	0.58%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
424	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$31.40万	$3,733.04万	4.81%
212	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$81.97万	$2,025.87万	-2.27%
89	BMTBubblemaps	$0.02272	$0.02438	$0.02226	$305.03万	$1,810.88万	-4.54%
124	SLPSmooth Love Potion	$0.000502	$0.000632	$0.000491	$187.00万	$1,798.76万	0.00%
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
112	MORPHOMorpho	$2.221	$2.22	$2.04	$212.24万	$14.60亿	8.03%
332	IMXImmutable	$0.1235	$0.1288	$0.1179	$44.47万	$1.10亿	4.13%
44	GOOGLBAlphabet (bStocks Tokenized St	$281.49	$283.60	$277.39	$939.36万	$1.05亿	-0.08%
105	AMPAmp	$0.000707	$0.00085	$0.000623	$231.94万	$5,713.54万	10.99%
464	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
21	ONDOOndo	$0.4112	$0.4242	$0.3867	$2,054.63万	$19.44亿	5.19%
624	HIVEHive	$0.0472	$0.048	$0.0464	$9.76万	$2,588.96万	1.29%
448	HMSTRHamster Kombat	$0.0001409	$0.0001424	$0.0001353	$28.50万	$878.59万	1.59%
573	GMTGMT	$0.00666	$0.00677	$0.00644	$14.78万	$2,030.86万	2.78%
539	OGOG Fan Token	$2.386	$2.42	$2.32	$17.89万	$1,142.30万	1.19%
462	THETATheta Network	$0.1615	$0.163	$0.1543	$26.47万	$1.57亿	3.20%