Meteora

MET · 美元计价

$0.2827

≈ ￥1.8658

-0.11% (-$0.00)

更新于 2026-10-31 20:05:02

24H 最高

$0.2859

24H 最低

$0.2747

今日开盘

$0.283

24H 成交量

$46.14万

流通市值

$411.75万

24H 涨跌额

(-$0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.14万	$4.94亿	-0.01%
454	BERABerachain	$0.1386	$0.1445	$0.1375	$27.81万	$4,979.98万	-0.36%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
436	ANKRAnkr Network	$0.00391	$0.00396	$0.0037	$30.17万	$3,733.04万	5.39%
210	BANKLorenzo Protocol	$0.0259	$0.0267	$0.0257	$82.43万	$2,025.87万	-2.63%
93	BMTBubblemaps	$0.02286	$0.02438	$0.02226	$296.18万	$1,810.88万	-3.75%
126	SLPSmooth Love Potion	$0.000507	$0.000632	$0.000491	$185.01万	$1,798.76万	1.00%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
118	MORPHOMorpho	$2.166	$2.17	$2.04	$197.12万	$14.60亿	5.20%
312	IMXImmutable	$0.124	$0.1288	$0.1179	$49.36万	$1.10亿	2.65%
40	GOOGLBAlphabet (bStocks Tokenized St	$281.9	$283.60	$277.39	$1,102.05万	$1.05亿	0.11%
114	AMPAmp	$0.000711	$0.00085	$0.000623	$210.44万	$5,713.54万	10.92%
464	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
23	ONDOOndo	$0.4079	$0.4242	$0.3867	$2,098.14万	$19.44亿	4.35%
628	HIVEHive	$0.0473	$0.048	$0.0464	$9.87万	$2,588.96万	0.64%
441	HMSTRHamster Kombat	$0.000141	$0.0001424	$0.0001353	$29.47万	$878.59万	0.86%
581	GMTGMT	$0.00662	$0.00677	$0.00644	$14.72万	$2,030.86万	1.53%
544	OGOG Fan Token	$2.39	$2.42	$2.32	$18.21万	$1,142.30万	0.76%
419	THETATheta Network	$0.1611	$0.163	$0.1543	$31.58万	$1.57亿	1.58%