Kite

KITE · 美元计价

$0.1107

≈ ￥0.73062

0.09% ($0.00)

更新于 2026-10-31 20:10:02

24H 最高

$0.1117

24H 最低

$0.1075

今日开盘

$0.1106

24H 成交量

$37.03万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.73万	$4.94亿	-0.01%
460	BERABerachain	$0.1386	$0.1445	$0.1375	$27.42万	$4,979.98万	-0.79%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
436	ANKRAnkr Network	$0.00392	$0.00396	$0.0037	$30.19万	$3,733.04万	5.38%
209	BANKLorenzo Protocol	$0.0259	$0.0267	$0.0257	$82.58万	$2,025.87万	-3.00%
93	BMTBubblemaps	$0.02294	$0.02438	$0.02226	$296.59万	$1,810.88万	-3.61%
126	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$185.08万	$1,798.76万	1.40%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
118	MORPHOMorpho	$2.169	$2.17	$2.04	$198.43万	$14.60亿	5.55%
312	IMXImmutable	$0.1237	$0.1288	$0.1179	$49.30万	$1.10亿	2.23%
40	GOOGLBAlphabet (bStocks Tokenized St	$281.86	$283.60	$277.39	$1,098.61万	$1.05亿	0.15%
113	AMPAmp	$0.000716	$0.00085	$0.000623	$211.80万	$5,713.54万	11.88%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
23	ONDOOndo	$0.408	$0.4242	$0.3867	$2,094.81万	$19.44亿	4.06%
628	HIVEHive	$0.0472	$0.048	$0.0464	$9.73万	$2,588.96万	0.21%
441	HMSTRHamster Kombat	$0.0001408	$0.0001424	$0.0001353	$29.44万	$878.59万	0.57%
583	GMTGMT	$0.00662	$0.00677	$0.00644	$14.40万	$2,030.86万	1.53%
552	OGOG Fan Token	$2.393	$2.42	$2.32	$17.73万	$1,142.30万	0.42%
420	THETATheta Network	$0.1614	$0.163	$0.1543	$31.39万	$1.57亿	1.45%